Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-06 2022 Bs.0.025533 Bs.0.025526 Bs.0.025536 Bs.0.025529 Bs.694 -
Apr-05 2022 Bs.0.025529 Bs.0.025527 Bs.0.025535 Bs.0.02553 Bs.537 -
Apr-04 2022 Bs.0.02553 Bs.0.025528 Bs.0.025536 Bs.0.025531 Bs.537 -
Apr-03 2022 Bs.0.025531 Bs.0.025529 Bs.0.025542 Bs.0.025533 Bs.537 -
Apr-02 2022 Bs.0.025533 Bs.0.010943 Bs.0.025538 Bs.0.025534 Bs.537 -
Apr-01 2022 Bs.0.025533 Bs.0.02553 Bs.0.02554 Bs.0.025532 Bs.1 -
Mar-31 2022 Bs.0.025532 Bs.0.025529 Bs.0.025543 Bs.0.025531 Bs.702 -
Mar-30 2022 Bs.0.025531 Bs.0.02553 Bs.0.025539 Bs.0.025535 Bs.703 -
Mar-29 2022 Bs.0.025536 Bs.0.010942 Bs.0.025541 Bs.0.025535 Bs.703 -
Mar-28 2022 Bs.0.025535 Bs.0.010941 Bs.0.029185 Bs.0.010943 Bs.217 -
Mar-27 2022 Bs.0.010943 Bs.0.010942 Bs.0.032834 Bs.0.032829 Bs.11 -
Mar-26 2022 Bs.0.032829 Bs.0.032828 Bs.0.032835 Bs.0.032831 Bs.2,558 -
Mar-25 2022 Bs.0.03283 Bs.0.032828 Bs.0.032838 Bs.0.032837 Bs.2,558 -
Mar-24 2022 Bs.0.032837 Bs.0.032826 Bs.0.032839 Bs.0.032832 Bs.2,559 -
Mar-23 2022 Bs.0.03283 Bs.0.01576 Bs.0.032836 Bs.0.015771 Bs.2,559 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.