Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2022 CHF0.00063409 CHF0.00063393 CHF0.00063417 CHF0.000634 CHF17 -
Apr-05 2022 CHF0.000634 CHF0.00063395 CHF0.00063415 CHF0.00063401 CHF13 -
Apr-04 2022 CHF0.00063402 CHF0.00063397 CHF0.00063416 CHF0.00063405 CHF13 -
Apr-03 2022 CHF0.00063405 CHF0.000634 CHF0.0006343 CHF0.00063409 CHF13 -
Apr-02 2022 CHF0.00063409 CHF0.00027176 CHF0.0006342 CHF0.00063411 CHF13 -
Apr-01 2022 CHF0.0006341 CHF0.00063402 CHF0.00063428 CHF0.00063407 CHF0 -
Mar-31 2022 CHF0.00063407 CHF0.000634 CHF0.00063434 CHF0.00063405 CHF17 -
Mar-30 2022 CHF0.00063405 CHF0.00063401 CHF0.00063424 CHF0.00063414 CHF17 -
Mar-29 2022 CHF0.00063416 CHF0.00027173 CHF0.00063429 CHF0.00063413 CHF17 -
Mar-28 2022 CHF0.00063413 CHF0.00027172 CHF0.00072478 CHF0.00027176 CHF5 -
Mar-27 2022 CHF0.00027176 CHF0.00027173 CHF0.0008154 CHF0.00081527 CHF0 -
Mar-26 2022 CHF0.00081528 CHF0.00081525 CHF0.00081542 CHF0.00081533 CHF64 -
Mar-25 2022 CHF0.00081531 CHF0.00081527 CHF0.00081549 CHF0.00081547 CHF64 -
Mar-24 2022 CHF0.00081547 CHF0.00081521 CHF0.00081552 CHF0.00081535 CHF64 -
Mar-23 2022 CHF0.00081531 CHF0.00039139 CHF0.00081547 CHF0.00039167 CHF64 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.