Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-06 2022 zł0.00279938 zł0.00279865 zł0.00279971 zł0.00279896 zł76 -
Apr-05 2022 zł0.00279895 zł0.00279875 zł0.00279963 zł0.00279903 zł59 -
Apr-04 2022 zł0.00279904 zł0.00279883 zł0.00279967 zł0.00279918 zł59 -
Apr-03 2022 zł0.00279917 zł0.00279895 zł0.00280031 zł0.00279938 zł59 -
Apr-02 2022 zł0.00279937 zł0.00119977 zł0.00279987 zł0.00279944 zł59 -
Apr-01 2022 zł0.00279941 zł0.00279904 zł0.00280019 zł0.00279926 zł0 -
Mar-31 2022 zł0.00279926 zł0.00279897 zł0.00280046 zł0.00279917 zł77 -
Mar-30 2022 zł0.00279919 zł0.00279902 zł0.00280001 zł0.0027996 zł77 -
Mar-29 2022 zł0.00279967 zł0.00119965 zł0.00280026 zł0.00279954 zł77 -
Mar-28 2022 zł0.00279956 zł0.00119961 zł0.00319974 zł0.00119975 zł24 -
Mar-27 2022 zł0.00119976 zł0.00119963 zł0.00359981 zł0.00359925 zł1 -
Mar-26 2022 zł0.00359925 zł0.00359914 zł0.00359989 zł0.00359947 zł280 -
Mar-25 2022 zł0.00359941 zł0.00359921 zł0.00360022 zł0.00360013 zł280 -
Mar-24 2022 zł0.00360011 zł0.00359897 zł0.00360035 zł0.00359958 zł281 -
Mar-23 2022 zł0.00359942 zł0.00172793 zł0.00360009 zł0.00172916 zł281 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.