Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-06 2022 RM0.00331845 RM0.00331758 RM0.00331884 RM0.00331795 RM90 -
Apr-05 2022 RM0.00331794 RM0.0033177 RM0.00331875 RM0.00331803 RM70 -
Apr-04 2022 RM0.00331805 RM0.0033178 RM0.00331879 RM0.00331821 RM70 -
Apr-03 2022 RM0.0033182 RM0.00331794 RM0.00331955 RM0.00331845 RM70 -
Apr-02 2022 RM0.00331844 RM0.00142224 RM0.00331903 RM0.00331852 RM70 -
Apr-01 2022 RM0.00331848 RM0.00331805 RM0.00331941 RM0.00331831 RM0 -
Mar-31 2022 RM0.0033183 RM0.00331796 RM0.00331973 RM0.0033182 RM91 -
Mar-30 2022 RM0.00331822 RM0.00331802 RM0.0033192 RM0.00331871 RM91 -
Mar-29 2022 RM0.00331879 RM0.00142209 RM0.00331949 RM0.00331864 RM91 -
Mar-28 2022 RM0.00331866 RM0.00142204 RM0.00379305 RM0.00142221 RM28 -
Mar-27 2022 RM0.00142223 RM0.00142208 RM0.0042673 RM0.00426663 RM1 -
Mar-26 2022 RM0.00426663 RM0.0042665 RM0.0042674 RM0.0042669 RM332 -
Mar-25 2022 RM0.00426683 RM0.00426659 RM0.00426778 RM0.00426767 RM332 -
Mar-24 2022 RM0.00426766 RM0.0042663 RM0.00426794 RM0.00426703 RM333 -
Mar-23 2022 RM0.00426684 RM0.00204832 RM0.00426763 RM0.00204979 RM333 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.