Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2022 CL$0.654287 CL$0.654115 CL$0.654363 CL$0.654189 CL$17,772 -
Apr-05 2022 CL$0.654186 CL$0.654138 CL$0.654345 CL$0.654204 CL$13,773 -
Apr-04 2022 CL$0.654208 CL$0.654158 CL$0.654353 CL$0.654239 CL$13,754 -
Apr-03 2022 CL$0.654237 CL$0.654186 CL$0.654504 CL$0.654286 CL$13,754 -
Apr-02 2022 CL$0.654284 CL$0.280418 CL$0.6544 CL$0.6543 CL$13,754 -
Apr-01 2022 CL$0.654293 CL$0.654208 CL$0.654476 CL$0.654259 CL$19 -
Mar-31 2022 CL$0.654257 CL$0.654189 CL$0.654539 CL$0.654237 CL$17,996 -
Mar-30 2022 CL$0.654241 CL$0.654202 CL$0.654434 CL$0.654338 CL$18,005 -
Mar-29 2022 CL$0.654353 CL$0.280389 CL$0.654492 CL$0.654324 CL$18,005 -
Mar-28 2022 CL$0.654328 CL$0.280379 CL$0.747861 CL$0.280413 CL$5,569 -
Mar-27 2022 CL$0.280416 CL$0.280385 CL$0.841367 CL$0.841236 CL$290 -
Mar-26 2022 CL$0.841236 CL$0.84121 CL$0.841386 CL$0.841288 CL$65,555 -
Mar-25 2022 CL$0.841274 CL$0.841228 CL$0.841462 CL$0.841441 CL$65,537 -
Mar-24 2022 CL$0.841437 CL$0.84117 CL$0.841493 CL$0.841314 CL$65,583 -
Mar-23 2022 CL$0.841276 CL$0.403861 CL$0.841432 CL$0.404149 CL$65,583 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.