Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-06 2022 HK$0.00547433 HK$0.00547289 HK$0.00547496 HK$0.00547351 HK$149 -
Apr-05 2022 HK$0.00547348 HK$0.00547308 HK$0.00547481 HK$0.00547364 HK$115 -
Apr-04 2022 HK$0.00547367 HK$0.00547325 HK$0.00547489 HK$0.00547393 HK$115 -
Apr-03 2022 HK$0.00547391 HK$0.00547349 HK$0.00547614 HK$0.00547433 HK$115 -
Apr-02 2022 HK$0.0054743 HK$0.00234622 HK$0.00547528 HK$0.00547444 HK$115 -
Apr-01 2022 HK$0.00547438 HK$0.00547367 HK$0.00547592 HK$0.0054741 HK$0 -
Mar-31 2022 HK$0.00547408 HK$0.00547351 HK$0.00547644 HK$0.00547391 HK$151 -
Mar-30 2022 HK$0.00547394 HK$0.00547362 HK$0.00547556 HK$0.00547476 HK$151 -
Mar-29 2022 HK$0.00547488 HK$0.00234598 HK$0.00547604 HK$0.00547464 HK$151 -
Mar-28 2022 HK$0.00547468 HK$0.00234589 HK$0.00625725 HK$0.00234618 HK$47 -
Mar-27 2022 HK$0.0023462 HK$0.00234595 HK$0.0070396 HK$0.00703851 HK$2 -
Mar-26 2022 HK$0.00703851 HK$0.00703829 HK$0.00703977 HK$0.00703895 HK$548 -
Mar-25 2022 HK$0.00703882 HK$0.00703844 HK$0.0070404 HK$0.00704022 HK$548 -
Mar-24 2022 HK$0.00704019 HK$0.00703796 HK$0.00704066 HK$0.00703916 HK$549 -
Mar-23 2022 HK$0.00703885 HK$0.00337905 HK$0.00704015 HK$0.00338146 HK$549 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.