Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-06 2022 CA$0.00095778 CA$0.00095752 CA$0.00095789 CA$0.00095763 CA$26 -
Apr-05 2022 CA$0.00095763 CA$0.00095756 CA$0.00095786 CA$0.00095765 CA$20 -
Apr-04 2022 CA$0.00095766 CA$0.00095759 CA$0.00095787 CA$0.00095771 CA$20 -
Apr-03 2022 CA$0.0009577 CA$0.00095763 CA$0.00095809 CA$0.00095777 CA$20 -
Apr-02 2022 CA$0.00095777 CA$0.00041049 CA$0.00095794 CA$0.00095779 CA$20 -
Apr-01 2022 CA$0.00095778 CA$0.00095766 CA$0.00095805 CA$0.00095773 CA$0 -
Mar-31 2022 CA$0.00095773 CA$0.00095763 CA$0.00095814 CA$0.0009577 CA$26 -
Mar-30 2022 CA$0.00095771 CA$0.00095765 CA$0.00095799 CA$0.00095785 CA$26 -
Mar-29 2022 CA$0.00095787 CA$0.00041044 CA$0.00095808 CA$0.00095783 CA$26 -
Mar-28 2022 CA$0.00095784 CA$0.00041043 CA$0.00109475 CA$0.00041048 CA$8 -
Mar-27 2022 CA$0.00041048 CA$0.00041044 CA$0.00123163 CA$0.00123144 CA$0 -
Mar-26 2022 CA$0.00123144 CA$0.0012314 CA$0.00123166 CA$0.00123152 CA$96 -
Mar-25 2022 CA$0.0012315 CA$0.00123143 CA$0.00123177 CA$0.00123174 CA$96 -
Mar-24 2022 CA$0.00123174 CA$0.00123134 CA$0.00123182 CA$0.00123156 CA$96 -
Mar-23 2022 CA$0.0012315 CA$0.00059119 CA$0.00123173 CA$0.00059161 CA$96 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.