Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-06 2022 AU$0.00105708 AU$0.0010568 AU$0.0010572 AU$0.00105692 AU$29 -
Apr-05 2022 AU$0.00105691 AU$0.00105684 AU$0.00105717 AU$0.00105694 AU$22 -
Apr-04 2022 AU$0.00105695 AU$0.00105687 AU$0.00105718 AU$0.001057 AU$22 -
Apr-03 2022 AU$0.001057 AU$0.00105691 AU$0.00105743 AU$0.00105708 AU$22 -
Apr-02 2022 AU$0.00105707 AU$0.00045305 AU$0.00105726 AU$0.0010571 AU$22 -
Apr-01 2022 AU$0.00105709 AU$0.00105695 AU$0.00105738 AU$0.00105703 AU$0 -
Mar-31 2022 AU$0.00105703 AU$0.00105692 AU$0.00105748 AU$0.001057 AU$29 -
Mar-30 2022 AU$0.001057 AU$0.00105694 AU$0.00105731 AU$0.00105716 AU$29 -
Mar-29 2022 AU$0.00105718 AU$0.000453 AU$0.00105741 AU$0.00105714 AU$29 -
Mar-28 2022 AU$0.00105714 AU$0.00045298 AU$0.00120826 AU$0.00045304 AU$9 -
Mar-27 2022 AU$0.00045304 AU$0.00045299 AU$0.00135933 AU$0.00135912 AU$0 -
Mar-26 2022 AU$0.00135912 AU$0.00135907 AU$0.00135936 AU$0.0013592 AU$106 -
Mar-25 2022 AU$0.00135918 AU$0.0013591 AU$0.00135948 AU$0.00135945 AU$106 -
Mar-24 2022 AU$0.00135944 AU$0.00135901 AU$0.00135953 AU$0.00135924 AU$106 -
Mar-23 2022 AU$0.00135918 AU$0.00065248 AU$0.00135943 AU$0.00065295 AU$106 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.