Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2022 NZ$0.00116441 NZ$0.0011641 NZ$0.00116455 NZ$0.00116424 NZ$32 -
Apr-05 2022 NZ$0.00116423 NZ$0.00116415 NZ$0.00116451 NZ$0.00116426 NZ$25 -
Apr-04 2022 NZ$0.00116427 NZ$0.00116418 NZ$0.00116453 NZ$0.00116433 NZ$24 -
Apr-03 2022 NZ$0.00116432 NZ$0.00116423 NZ$0.0011648 NZ$0.00116441 NZ$24 -
Apr-02 2022 NZ$0.0011644 NZ$0.00049905 NZ$0.00116461 NZ$0.00116443 NZ$24 -
Apr-01 2022 NZ$0.00116442 NZ$0.00116427 NZ$0.00116475 NZ$0.00116436 NZ$0 -
Mar-31 2022 NZ$0.00116436 NZ$0.00116424 NZ$0.00116486 NZ$0.00116432 NZ$32 -
Mar-30 2022 NZ$0.00116433 NZ$0.00116426 NZ$0.00116467 NZ$0.0011645 NZ$32 -
Mar-29 2022 NZ$0.00116453 NZ$0.000499 NZ$0.00116477 NZ$0.00116448 NZ$32 -
Mar-28 2022 NZ$0.00116448 NZ$0.00049898 NZ$0.00133094 NZ$0.00049904 NZ$10 -
Mar-27 2022 NZ$0.00049904 NZ$0.00049899 NZ$0.00149735 NZ$0.00149712 NZ$1 -
Mar-26 2022 NZ$0.00149712 NZ$0.00149707 NZ$0.00149739 NZ$0.00149721 NZ$117 -
Mar-25 2022 NZ$0.00149719 NZ$0.0014971 NZ$0.00149752 NZ$0.00149748 NZ$117 -
Mar-24 2022 NZ$0.00149748 NZ$0.001497 NZ$0.00149758 NZ$0.00149726 NZ$117 -
Mar-23 2022 NZ$0.00149719 NZ$0.00071873 NZ$0.00149747 NZ$0.00071925 NZ$117 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.