Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-06 2022 CN¥0.00495521 CN¥0.0049539 CN¥0.00495578 CN¥0.00495446 CN¥135 -
Apr-05 2022 CN¥0.00495444 CN¥0.00495408 CN¥0.00495564 CN¥0.00495458 CN¥104 -
Apr-04 2022 CN¥0.0049546 CN¥0.00495423 CN¥0.00495571 CN¥0.00495484 CN¥104 -
Apr-03 2022 CN¥0.00495483 CN¥0.00495444 CN¥0.00495685 CN¥0.0049552 CN¥104 -
Apr-02 2022 CN¥0.00495518 CN¥0.00212373 CN¥0.00495606 CN¥0.00495531 CN¥104 -
Apr-01 2022 CN¥0.00495525 CN¥0.00495461 CN¥0.00495664 CN¥0.00495499 CN¥0 -
Mar-31 2022 CN¥0.00495498 CN¥0.00495447 CN¥0.00495711 CN¥0.00495482 CN¥136 -
Mar-30 2022 CN¥0.00495485 CN¥0.00495456 CN¥0.00495632 CN¥0.00495559 CN¥136 -
Mar-29 2022 CN¥0.0049557 CN¥0.00212351 CN¥0.00495676 CN¥0.00495548 CN¥136 -
Mar-28 2022 CN¥0.00495552 CN¥0.00212343 CN¥0.00566388 CN¥0.00212369 CN¥42 -
Mar-27 2022 CN¥0.00212371 CN¥0.00212348 CN¥0.00637204 CN¥0.00637105 CN¥2 -
Mar-26 2022 CN¥0.00637105 CN¥0.00637086 CN¥0.00637219 CN¥0.00637145 CN¥496 -
Mar-25 2022 CN¥0.00637134 CN¥0.00637099 CN¥0.00637277 CN¥0.0063726 CN¥496 -
Mar-24 2022 CN¥0.00637258 CN¥0.00637055 CN¥0.006373 CN¥0.00637164 CN¥497 -
Mar-23 2022 CN¥0.00637136 CN¥0.00305862 CN¥0.00637254 CN¥0.0030608 CN¥497 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.