Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Honey Token SWEET

Honey Token (SWEET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-06 2022 AR$0.616393 AR$0.61623 AR$0.616464 AR$0.6163 AR$16,742 -
Apr-05 2022 AR$0.616297 AR$0.616252 AR$0.616447 AR$0.616314 AR$12,975 -
Apr-04 2022 AR$0.616318 AR$0.616271 AR$0.616455 AR$0.616348 AR$12,957 -
Apr-03 2022 AR$0.616346 AR$0.616298 AR$0.616597 AR$0.616392 AR$12,957 -
Apr-02 2022 AR$0.616389 AR$0.264177 AR$0.6165 AR$0.616405 AR$12,957 -
Apr-01 2022 AR$0.616398 AR$0.616318 AR$0.616571 AR$0.616366 AR$18 -
Mar-31 2022 AR$0.616365 AR$0.616301 AR$0.61663 AR$0.616345 AR$16,954 -
Mar-30 2022 AR$0.616349 AR$0.616313 AR$0.616531 AR$0.616441 AR$16,962 -
Mar-29 2022 AR$0.616455 AR$0.26415 AR$0.616585 AR$0.616427 AR$16,962 -
Mar-28 2022 AR$0.616431 AR$0.26414 AR$0.704547 AR$0.264172 AR$5,246 -
Mar-27 2022 AR$0.264175 AR$0.264146 AR$0.792637 AR$0.792514 AR$273 -
Mar-26 2022 AR$0.792514 AR$0.79249 AR$0.792656 AR$0.792563 AR$61,759 -
Mar-25 2022 AR$0.79255 AR$0.792506 AR$0.792727 AR$0.792707 AR$61,741 -
Mar-24 2022 AR$0.792704 AR$0.792452 AR$0.792757 AR$0.792587 AR$61,785 -
Mar-23 2022 AR$0.792552 AR$0.38047 AR$0.792699 AR$0.380742 AR$61,785 -

Historical and market price analysis of Honey Token (SWEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.