Market Cap Rp36,774.71T -3.75%
Volume 24h Rp3,438.73T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2022 Rp0.035329 Rp0.035329 Rp0.035329 Rp0.035329 - -
Sep-17 2022 Rp0.035329 Rp0.035329 Rp0.035329 Rp0.035329 - -
Sep-16 2022 Rp0.035329 Rp0.035329 Rp0.035329 Rp0.035329 - -
Sep-15 2022 Rp0.035329 Rp0.035329 Rp0.035329 Rp0.035329 - -
Sep-14 2022 Rp0.035329 Rp0.035329 Rp0.035329 Rp0.035329 - -
Sep-13 2022 Rp0.035329 Rp0.035329 Rp0.035329 Rp0.035329 - -
Sep-12 2022 Rp0.035329 Rp0.034972 Rp0.035947 Rp0.035241 - -
Sep-11 2022 Rp0.03524 Rp0.034653 Rp0.035242 Rp0.035093 - -
Sep-10 2022 Rp0.035096 Rp0.034268 Rp0.035225 Rp0.034605 - -
Sep-09 2022 Rp0.034612 Rp0.03126 Rp0.034706 Rp0.031288 - -
Sep-08 2022 Rp0.031291 Rp0.030881 Rp0.031432 Rp0.031226 - -
Sep-07 2022 Rp0.031227 Rp0.030181 Rp0.031448 Rp0.030494 - -
Sep-06 2022 Rp0.030494 Rp0.030433 Rp0.032627 Rp0.032081 - -
Sep-05 2022 Rp0.032072 Rp0.031846 Rp0.032426 Rp0.032358 - -
Sep-04 2022 Rp0.032354 Rp0.031788 Rp0.032375 Rp0.032104 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.