Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 - -
Sep-17 2022 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 - -
Sep-16 2022 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 - -
Sep-15 2022 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 - -
Sep-14 2022 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 - -
Sep-13 2022 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 AU$0.0000033392 - -
Sep-12 2022 AU$0.0000033392 AU$0.0000033055 AU$0.0000033977 AU$0.0000033309 - -
Sep-11 2022 AU$0.0000033308 AU$0.0000032754 AU$0.000003331 AU$0.0000033169 - -
Sep-10 2022 AU$0.0000033172 AU$0.0000032389 AU$0.0000033294 AU$0.0000032708 - -
Sep-09 2022 AU$0.0000032714 AU$0.0000029547 AU$0.0000032803 AU$0.0000029573 - -
Sep-08 2022 AU$0.0000029576 AU$0.0000029188 AU$0.0000029709 AU$0.0000029514 - -
Sep-07 2022 AU$0.0000029515 AU$0.0000028527 AU$0.0000029724 AU$0.0000028822 - -
Sep-06 2022 AU$0.0000028822 AU$0.0000028765 AU$0.0000030838 AU$0.0000030322 - -
Sep-05 2022 AU$0.0000030314 AU$0.0000030101 AU$0.0000030649 AU$0.0000030584 - -
Sep-04 2022 AU$0.0000030581 AU$0.0000030045 AU$0.00000306 AU$0.0000030345 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.