Market Cap R42.09T -3.97%
Volume 24h R3.94T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2022 R0.00004057 R0.00004057 R0.00004057 R0.00004057 - -
Sep-17 2022 R0.00004057 R0.00004057 R0.00004057 R0.00004057 - -
Sep-16 2022 R0.00004057 R0.00004057 R0.00004057 R0.00004057 - -
Sep-15 2022 R0.00004057 R0.00004057 R0.00004057 R0.00004057 - -
Sep-14 2022 R0.00004057 R0.00004057 R0.00004057 R0.00004057 - -
Sep-13 2022 R0.00004057 R0.00004057 R0.00004057 R0.00004057 - -
Sep-12 2022 R0.00004057 R0.00004016 R0.00004128 R0.00004047 - -
Sep-11 2022 R0.00004046 R0.00003979 R0.00004047 R0.0000403 - -
Sep-10 2022 R0.0000403 R0.00003935 R0.00004045 R0.00003974 - -
Sep-09 2022 R0.00003974 R0.00003589 R0.00003985 R0.00003593 - -
Sep-08 2022 R0.00003593 R0.00003546 R0.00003609 R0.00003586 - -
Sep-07 2022 R0.00003586 R0.00003466 R0.00003611 R0.00003501 - -
Sep-06 2022 R0.00003501 R0.00003495 R0.00003746 R0.00003684 - -
Sep-05 2022 R0.00003683 R0.00003657 R0.00003723 R0.00003715 - -
Sep-04 2022 R0.00003715 R0.0000365 R0.00003718 R0.00003686 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.