Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2022 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 - -
Sep-17 2022 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 - -
Sep-16 2022 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 - -
Sep-15 2022 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 - -
Sep-14 2022 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 - -
Sep-13 2022 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 NZ$0.0000036784 - -
Sep-12 2022 NZ$0.0000036784 NZ$0.0000036412 NZ$0.0000037427 NZ$0.0000036692 - -
Sep-11 2022 NZ$0.0000036691 NZ$0.000003608 NZ$0.0000036693 NZ$0.0000036538 - -
Sep-10 2022 NZ$0.0000036541 NZ$0.0000035679 NZ$0.0000036676 NZ$0.0000036029 - -
Sep-09 2022 NZ$0.0000036037 NZ$0.0000032547 NZ$0.0000036135 NZ$0.0000032576 - -
Sep-08 2022 NZ$0.0000032579 NZ$0.0000032153 NZ$0.0000032727 NZ$0.0000032512 - -
Sep-07 2022 NZ$0.0000032513 NZ$0.0000031424 NZ$0.0000032743 NZ$0.000003175 - -
Sep-06 2022 NZ$0.000003175 NZ$0.0000031686 NZ$0.000003397 NZ$0.0000033401 - -
Sep-05 2022 NZ$0.0000033392 NZ$0.0000033158 NZ$0.0000033761 NZ$0.000003369 - -
Sep-04 2022 NZ$0.0000033686 NZ$0.0000033097 NZ$0.0000033708 NZ$0.0000033426 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.