Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-18 2022 MX$0.000037 MX$0.000037 MX$0.000037 MX$0.000037 - -
Sep-17 2022 MX$0.000037 MX$0.000037 MX$0.000037 MX$0.000037 - -
Sep-16 2022 MX$0.000037 MX$0.000037 MX$0.000037 MX$0.000037 - -
Sep-15 2022 MX$0.000037 MX$0.000037 MX$0.000037 MX$0.000037 - -
Sep-14 2022 MX$0.000037 MX$0.000037 MX$0.000037 MX$0.000037 - -
Sep-13 2022 MX$0.000037 MX$0.000037 MX$0.000037 MX$0.000037 - -
Sep-12 2022 MX$0.000037 MX$0.00003663 MX$0.00003765 MX$0.00003691 - -
Sep-11 2022 MX$0.00003691 MX$0.00003629 MX$0.00003691 MX$0.00003675 - -
Sep-10 2022 MX$0.00003676 MX$0.00003589 MX$0.00003689 MX$0.00003624 - -
Sep-09 2022 MX$0.00003625 MX$0.00003274 MX$0.00003635 MX$0.00003277 - -
Sep-08 2022 MX$0.00003277 MX$0.00003234 MX$0.00003292 MX$0.0000327 - -
Sep-07 2022 MX$0.0000327 MX$0.00003161 MX$0.00003294 MX$0.00003194 - -
Sep-06 2022 MX$0.00003194 MX$0.00003187 MX$0.00003417 MX$0.0000336 - -
Sep-05 2022 MX$0.00003359 MX$0.00003335 MX$0.00003396 MX$0.00003389 - -
Sep-04 2022 MX$0.00003388 MX$0.00003329 MX$0.00003391 MX$0.00003362 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.