Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 - -
Sep-17 2022 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 - -
Sep-16 2022 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 - -
Sep-15 2022 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 - -
Sep-14 2022 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 - -
Sep-13 2022 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 CA$0.0000029944 - -
Sep-12 2022 CA$0.0000029944 CA$0.0000029642 CA$0.0000030468 CA$0.000002987 - -
Sep-11 2022 CA$0.0000029869 CA$0.0000029372 CA$0.000002987 CA$0.0000029744 - -
Sep-10 2022 CA$0.0000029747 CA$0.0000029045 CA$0.0000029856 CA$0.000002933 - -
Sep-09 2022 CA$0.0000029336 CA$0.0000026496 CA$0.0000029416 CA$0.0000026519 - -
Sep-08 2022 CA$0.0000026522 CA$0.0000026174 CA$0.0000026642 CA$0.0000026467 - -
Sep-07 2022 CA$0.0000026467 CA$0.0000025581 CA$0.0000026655 CA$0.0000025846 - -
Sep-06 2022 CA$0.0000025846 CA$0.0000025795 CA$0.0000027654 CA$0.0000027191 - -
Sep-05 2022 CA$0.0000027184 CA$0.0000026992 CA$0.0000027484 CA$0.0000027426 - -
Sep-04 2022 CA$0.0000027423 CA$0.0000026943 CA$0.0000027441 CA$0.0000027211 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.