Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Seconds ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-18 2022 CL$0.00209596 CL$0.00209596 CL$0.00209596 CL$0.00209596 - -
Sep-17 2022 CL$0.00209596 CL$0.00209596 CL$0.00209596 CL$0.00209596 - -
Sep-16 2022 CL$0.00209596 CL$0.00209596 CL$0.00209596 CL$0.00209596 - -
Sep-15 2022 CL$0.00209596 CL$0.00209596 CL$0.00209596 CL$0.00209596 - -
Sep-14 2022 CL$0.00209596 CL$0.00209596 CL$0.00209596 CL$0.00209596 - -
Sep-13 2022 CL$0.00209596 CL$0.00209596 CL$0.00209596 CL$0.00209596 - -
Sep-12 2022 CL$0.00209596 CL$0.00207479 CL$0.00213265 CL$0.00209076 - -
Sep-11 2022 CL$0.00209067 CL$0.00205588 CL$0.0020908 CL$0.00208196 - -
Sep-10 2022 CL$0.00208215 CL$0.002033 CL$0.00208981 CL$0.00205299 - -
Sep-09 2022 CL$0.0020534 CL$0.00185458 CL$0.00205899 CL$0.00185623 - -
Sep-08 2022 CL$0.00185639 CL$0.00183208 CL$0.0018648 CL$0.00185256 - -
Sep-07 2022 CL$0.0018526 CL$0.00179057 CL$0.00186574 CL$0.00180913 - -
Sep-06 2022 CL$0.00180913 CL$0.00180553 CL$0.00193567 CL$0.00190325 - -
Sep-05 2022 CL$0.00190274 CL$0.00188936 CL$0.00192375 CL$0.00191968 - -
Sep-04 2022 CL$0.00191948 CL$0.00188588 CL$0.00192073 CL$0.00190467 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.