Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2022 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 - -
Sep-17 2022 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 - -
Sep-16 2022 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 - -
Sep-15 2022 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 - -
Sep-14 2022 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 - -
Sep-13 2022 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 Bs.0.0000795 - -
Sep-12 2022 Bs.0.0000795 Bs.0.00007869 Bs.0.00008089 Bs.0.0000793 - -
Sep-11 2022 Bs.0.00007929 Bs.0.00007798 Bs.0.0000793 Bs.0.00007896 - -
Sep-10 2022 Bs.0.00007897 Bs.0.00007711 Bs.0.00007926 Bs.0.00007787 - -
Sep-09 2022 Bs.0.00007788 Bs.0.00007034 Bs.0.00007809 Bs.0.0000704 - -
Sep-08 2022 Bs.0.00007041 Bs.0.00006949 Bs.0.00007073 Bs.0.00007026 - -
Sep-07 2022 Bs.0.00007026 Bs.0.00006791 Bs.0.00007076 Bs.0.00006862 - -
Sep-06 2022 Bs.0.00006862 Bs.0.00006848 Bs.0.00007342 Bs.0.00007219 - -
Sep-05 2022 Bs.0.00007217 Bs.0.00007166 Bs.0.00007296 Bs.0.00007281 - -
Sep-04 2022 Bs.0.0000728 Bs.0.00007153 Bs.0.00007285 Bs.0.00007224 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.