Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2022 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 - -
Sep-17 2022 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 - -
Sep-16 2022 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 - -
Sep-15 2022 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 - -
Sep-14 2022 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 - -
Sep-13 2022 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 CHF0.0000019997 - -
Sep-12 2022 CHF0.0000019997 CHF0.0000019795 CHF0.0000020347 CHF0.0000019948 - -
Sep-11 2022 CHF0.0000019947 CHF0.0000019615 CHF0.0000019948 CHF0.0000019864 - -
Sep-10 2022 CHF0.0000019866 CHF0.0000019397 CHF0.0000019939 CHF0.0000019587 - -
Sep-09 2022 CHF0.0000019591 CHF0.0000017694 CHF0.0000019645 CHF0.000001771 - -
Sep-08 2022 CHF0.0000017712 CHF0.000001748 CHF0.0000017792 CHF0.0000017675 - -
Sep-07 2022 CHF0.0000017675 CHF0.0000017084 CHF0.0000017801 CHF0.0000017261 - -
Sep-06 2022 CHF0.0000017261 CHF0.0000017226 CHF0.0000018468 CHF0.0000018159 - -
Sep-05 2022 CHF0.0000018154 CHF0.0000018026 CHF0.0000018354 CHF0.0000018315 - -
Sep-04 2022 CHF0.0000018314 CHF0.0000017993 CHF0.0000018325 CHF0.0000018172 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.