Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2022 Tk0.0002396 Tk0.0002396 Tk0.0002396 Tk0.0002396 - -
Sep-17 2022 Tk0.0002396 Tk0.0002396 Tk0.0002396 Tk0.0002396 - -
Sep-16 2022 Tk0.0002396 Tk0.0002396 Tk0.0002396 Tk0.0002396 - -
Sep-15 2022 Tk0.0002396 Tk0.0002396 Tk0.0002396 Tk0.0002396 - -
Sep-14 2022 Tk0.0002396 Tk0.0002396 Tk0.0002396 Tk0.0002396 - -
Sep-13 2022 Tk0.0002396 Tk0.0002396 Tk0.0002396 Tk0.0002396 - -
Sep-12 2022 Tk0.0002396 Tk0.00023718 Tk0.00024379 Tk0.000239 - -
Sep-11 2022 Tk0.00023899 Tk0.00023501 Tk0.00023901 Tk0.000238 - -
Sep-10 2022 Tk0.00023802 Tk0.0002324 Tk0.00023889 Tk0.00023469 - -
Sep-09 2022 Tk0.00023473 Tk0.000212 Tk0.00023537 Tk0.00021219 - -
Sep-08 2022 Tk0.00021221 Tk0.00020943 Tk0.00021317 Tk0.00021177 - -
Sep-07 2022 Tk0.00021178 Tk0.00020469 Tk0.00021328 Tk0.00020681 - -
Sep-06 2022 Tk0.00020681 Tk0.0002064 Tk0.00022127 Tk0.00021757 - -
Sep-05 2022 Tk0.00021751 Tk0.00021598 Tk0.00021991 Tk0.00021945 - -
Sep-04 2022 Tk0.00021942 Tk0.00021558 Tk0.00021956 Tk0.00021773 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.