Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2022 zł0.0000087983 zł0.0000087983 zł0.0000087983 zł0.0000087983 - -
Sep-17 2022 zł0.0000087983 zł0.0000087983 zł0.0000087983 zł0.0000087983 - -
Sep-16 2022 zł0.0000087983 zł0.0000087983 zł0.0000087983 zł0.0000087983 - -
Sep-15 2022 zł0.0000087983 zł0.0000087983 zł0.0000087983 zł0.0000087983 - -
Sep-14 2022 zł0.0000087983 zł0.0000087983 zł0.0000087983 zł0.0000087983 - -
Sep-13 2022 zł0.0000087983 zł0.0000087983 zł0.0000087983 zł0.0000087983 - -
Sep-12 2022 zł0.0000087983 zł0.0000087095 zł0.0000089523 zł0.0000087765 - -
Sep-11 2022 zł0.0000087761 zł0.0000086301 zł0.0000087766 zł0.0000087395 - -
Sep-10 2022 zł0.0000087404 zł0.000008534 zł0.0000087725 zł0.0000086179 - -
Sep-09 2022 zł0.0000086197 zł0.0000077851 zł0.0000086431 zł0.000007792 - -
Sep-08 2022 zł0.0000077927 zł0.0000076906 zł0.000007828 zł0.0000077766 - -
Sep-07 2022 zł0.0000077767 zł0.0000075164 zł0.0000078319 zł0.0000075943 - -
Sep-06 2022 zł0.0000075943 zł0.0000075791 zł0.0000081254 zł0.0000079894 - -
Sep-05 2022 zł0.0000079872 zł0.000007931 zł0.0000080754 zł0.0000080583 - -
Sep-04 2022 zł0.0000080575 zł0.0000079164 zł0.0000080627 zł0.0000079953 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.