Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2022 HK$0.00001705 HK$0.00001705 HK$0.00001705 HK$0.00001705 - -
Sep-17 2022 HK$0.00001705 HK$0.00001705 HK$0.00001705 HK$0.00001705 - -
Sep-16 2022 HK$0.00001705 HK$0.00001705 HK$0.00001705 HK$0.00001705 - -
Sep-15 2022 HK$0.00001705 HK$0.00001705 HK$0.00001705 HK$0.00001705 - -
Sep-14 2022 HK$0.00001705 HK$0.00001705 HK$0.00001705 HK$0.00001705 - -
Sep-13 2022 HK$0.00001705 HK$0.00001705 HK$0.00001705 HK$0.00001705 - -
Sep-12 2022 HK$0.00001705 HK$0.00001688 HK$0.00001735 HK$0.00001701 - -
Sep-11 2022 HK$0.00001701 HK$0.00001673 HK$0.00001701 HK$0.00001694 - -
Sep-10 2022 HK$0.00001694 HK$0.00001654 HK$0.000017 HK$0.0000167 - -
Sep-09 2022 HK$0.00001671 HK$0.00001509 HK$0.00001675 HK$0.0000151 - -
Sep-08 2022 HK$0.0000151 HK$0.00001491 HK$0.00001517 HK$0.00001507 - -
Sep-07 2022 HK$0.00001507 HK$0.00001457 HK$0.00001518 HK$0.00001472 - -
Sep-06 2022 HK$0.00001472 HK$0.00001469 HK$0.00001575 HK$0.00001549 - -
Sep-05 2022 HK$0.00001548 HK$0.00001537 HK$0.00001565 HK$0.00001562 - -
Sep-04 2022 HK$0.00001562 HK$0.00001534 HK$0.00001563 HK$0.0000155 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.