Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
HondaisCoin HNDC

HondaisCoin (HNDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2022 AR$0.00191202 AR$0.00191202 AR$0.00191202 AR$0.00191202 - -
Sep-17 2022 AR$0.00191202 AR$0.00191202 AR$0.00191202 AR$0.00191202 - -
Sep-16 2022 AR$0.00191202 AR$0.00191202 AR$0.00191202 AR$0.00191202 - -
Sep-15 2022 AR$0.00191202 AR$0.00191202 AR$0.00191202 AR$0.00191202 - -
Sep-14 2022 AR$0.00191202 AR$0.00191202 AR$0.00191202 AR$0.00191202 - -
Sep-13 2022 AR$0.00191202 AR$0.00191202 AR$0.00191202 AR$0.00191202 - -
Sep-12 2022 AR$0.00191202 AR$0.0018927 AR$0.00194548 AR$0.00190727 - -
Sep-11 2022 AR$0.00190719 AR$0.00187545 AR$0.0019073 AR$0.00189924 - -
Sep-10 2022 AR$0.00189941 AR$0.00185457 AR$0.0019064 AR$0.00187281 - -
Sep-09 2022 AR$0.00187319 AR$0.00169182 AR$0.00187829 AR$0.00169332 - -
Sep-08 2022 AR$0.00169347 AR$0.00167129 AR$0.00170114 AR$0.00168998 - -
Sep-07 2022 AR$0.00169001 AR$0.00163343 AR$0.001702 AR$0.00165035 - -
Sep-06 2022 AR$0.00165035 AR$0.00164707 AR$0.00176579 AR$0.00173621 - -
Sep-05 2022 AR$0.00173575 AR$0.00172354 AR$0.00175491 AR$0.0017512 - -
Sep-04 2022 AR$0.00175102 AR$0.00172037 AR$0.00175216 AR$0.00173751 - -

Historical and market price analysis of HondaisCoin (HNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.