Cap Mercado Rp40,590.60T
2.14%
Volumen 24h Rp1,724.22T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-18 2022 | Rp0.035443 | Rp0.035443 | Rp0.035443 | Rp0.035443 | - | - |
Sep-17 2022 | Rp0.035443 | Rp0.035443 | Rp0.035443 | Rp0.035443 | - | - |
Sep-16 2022 | Rp0.035443 | Rp0.035443 | Rp0.035443 | Rp0.035443 | - | - |
Sep-15 2022 | Rp0.035443 | Rp0.035443 | Rp0.035443 | Rp0.035443 | - | - |
Sep-14 2022 | Rp0.035443 | Rp0.035443 | Rp0.035443 | Rp0.035443 | - | - |
Sep-13 2022 | Rp0.035443 | Rp0.035443 | Rp0.035443 | Rp0.035443 | - | - |
Sep-12 2022 | Rp0.035443 | Rp0.035085 | Rp0.036064 | Rp0.035355 | - | - |
Sep-11 2022 | Rp0.035354 | Rp0.034766 | Rp0.035356 | Rp0.035207 | - | - |
Sep-10 2022 | Rp0.03521 | Rp0.034379 | Rp0.035339 | Rp0.034717 | - | - |
Sep-09 2022 | Rp0.034724 | Rp0.031362 | Rp0.034818 | Rp0.031389 | - | - |
Sep-08 2022 | Rp0.031392 | Rp0.030981 | Rp0.031534 | Rp0.031327 | - | - |
Sep-07 2022 | Rp0.031328 | Rp0.030279 | Rp0.03155 | Rp0.030593 | - | - |
Sep-06 2022 | Rp0.030593 | Rp0.030532 | Rp0.032733 | Rp0.032185 | - | - |
Sep-05 2022 | Rp0.032176 | Rp0.03195 | Rp0.032531 | Rp0.032462 | - | - |
Sep-04 2022 | Rp0.032459 | Rp0.031891 | Rp0.03248 | Rp0.032209 | - | - |
Análisis de precios históricos y de mercado de HondaisCoin (HNDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1425 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.