Cap Mercado $2.35T
0.47%
Volumen 24h $101.45B
-74.13%
BTC % 53.12%
-0.28%
ETH % 13.11%
0.22%
Monedas
28.818
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de HondaisCoin (HNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
| Sep-17 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
| Sep-16 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
| Sep-15 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
| Sep-14 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
| Sep-13 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
| Sep-12 2022 | $0.0000021824 | $0.0000021603 | $0.0000022206 | $0.000002177 | - | - |
| Sep-11 2022 | $0.0000021769 | $0.0000021406 | $0.000002177 | $0.0000021678 | - | - |
| Sep-10 2022 | $0.000002168 | $0.0000021168 | $0.000002176 | $0.0000021376 | - | - |
| Sep-09 2022 | $0.0000021381 | $0.000001931 | $0.0000021439 | $0.0000019328 | - | - |
| Sep-08 2022 | $0.0000019329 | $0.0000019076 | $0.0000019417 | $0.0000019289 | - | - |
| Sep-07 2022 | $0.000001929 | $0.0000018644 | $0.0000019427 | $0.0000018837 | - | - |
| Sep-06 2022 | $0.0000018837 | $0.00000188 | $0.0000020155 | $0.0000019817 | - | - |
| Sep-05 2022 | $0.0000019812 | $0.0000019673 | $0.0000020031 | $0.0000019988 | - | - |
| Sep-04 2022 | $0.0000019986 | $0.0000019636 | $0.0000019999 | $0.0000019832 | - | - |