Cap Mercado $2.80T
1.85%
Volumen 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
Sep-17 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
Sep-16 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
Sep-15 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
Sep-14 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
Sep-13 2022 | $0.0000021824 | $0.0000021824 | $0.0000021824 | $0.0000021824 | - | - |
Sep-12 2022 | $0.0000021824 | $0.0000021603 | $0.0000022206 | $0.000002177 | - | - |
Sep-11 2022 | $0.0000021769 | $0.0000021406 | $0.000002177 | $0.0000021678 | - | - |
Sep-10 2022 | $0.000002168 | $0.0000021168 | $0.000002176 | $0.0000021376 | - | - |
Sep-09 2022 | $0.0000021381 | $0.000001931 | $0.0000021439 | $0.0000019328 | - | - |
Sep-08 2022 | $0.0000019329 | $0.0000019076 | $0.0000019417 | $0.0000019289 | - | - |
Sep-07 2022 | $0.000001929 | $0.0000018644 | $0.0000019427 | $0.0000018837 | - | - |
Sep-06 2022 | $0.0000018837 | $0.00000188 | $0.0000020155 | $0.0000019817 | - | - |
Sep-05 2022 | $0.0000019812 | $0.0000019673 | $0.0000020031 | $0.0000019988 | - | - |
Sep-04 2022 | $0.0000019986 | $0.0000019636 | $0.0000019999 | $0.0000019832 | - | - |