Market Cap NZ$4.05T 2.22%
Volume 24h NZ$210.44B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00765775 NZ$0.00765775 NZ$0.0079066 NZ$0.00785743 NZ$15 -
May-07 2024 NZ$0.00783107 NZ$0.00783107 NZ$0.00808858 NZ$0.00791721 NZ$16 -
May-06 2024 NZ$0.00795512 NZ$0.00791479 NZ$0.00820325 NZ$0.00807287 NZ$16 -
May-05 2024 NZ$0.00804091 NZ$0.007944 NZ$0.00809475 NZ$0.00804438 NZ$16 -
May-04 2024 NZ$0.00802749 NZ$0.00788555 NZ$0.00806904 NZ$0.00790982 NZ$16 -
May-03 2024 NZ$0.00792259 NZ$0.00741801 NZ$0.00792259 NZ$0.0074218 NZ$16 -
May-02 2024 NZ$0.00745253 NZ$0.00720851 NZ$0.00745604 NZ$0.00732811 NZ$15 -
May-01 2024 NZ$0.007286 NZ$0.00714183 NZ$0.00759748 NZ$0.00759748 NZ$15 -
Apr-30 2024 NZ$0.00760058 NZ$0.00753328 NZ$0.00808861 NZ$0.0080178 NZ$15 -
Apr-29 2024 NZ$0.00805235 NZ$0.00782401 NZ$0.00805235 NZ$0.00795194 NZ$16 -
Apr-28 2024 NZ$0.00790946 NZ$0.00790946 NZ$0.00806117 NZ$0.00797586 NZ$16 -
Apr-27 2024 NZ$0.00796753 NZ$0.00787474 NZ$0.00801249 NZ$0.00801249 NZ$16 -
Apr-26 2024 NZ$0.00801283 NZ$0.00798701 NZ$0.00812439 NZ$0.00808514 NZ$16 -
Apr-25 2024 NZ$0.00811841 NZ$0.00790038 NZ$0.00816877 NZ$0.00809067 NZ$16 -
Apr-24 2024 NZ$0.00807468 NZ$0.00800286 NZ$0.00840116 NZ$0.00836498 NZ$16 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.