Market Cap Tk269.60T 1.95%
Volume 24h Tk14.14T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.1204 Tk0.507989 Tk1.1204 Tk0.510336 Tk3,088 -
May-08 2024 Tk0.507826 Tk0.507826 Tk0.524328 Tk0.521068 Tk1,027 -
May-07 2024 Tk0.51932 Tk0.51932 Tk0.536397 Tk0.525032 Tk1,050 -
May-06 2024 Tk0.527546 Tk0.524872 Tk0.544001 Tk0.535355 Tk1,066 -
May-05 2024 Tk0.533235 Tk0.526809 Tk0.536806 Tk0.533466 Tk1,078 -
May-04 2024 Tk0.532345 Tk0.522933 Tk0.535101 Tk0.524542 Tk1,076 -
May-03 2024 Tk0.525389 Tk0.491927 Tk0.525389 Tk0.492179 Tk1,063 -
May-02 2024 Tk0.494217 Tk0.478035 Tk0.49445 Tk0.485966 Tk999 -
May-01 2024 Tk0.483174 Tk0.473612 Tk0.503829 Tk0.503829 Tk977 -
Apr-30 2024 Tk0.504035 Tk0.499572 Tk0.536399 Tk0.531703 Tk1,019 -
Apr-29 2024 Tk0.533994 Tk0.518852 Tk0.533994 Tk0.527335 Tk1,079 -
Apr-28 2024 Tk0.524519 Tk0.524519 Tk0.534579 Tk0.528921 Tk1,060 -
Apr-27 2024 Tk0.528369 Tk0.522216 Tk0.531351 Tk0.531351 Tk1,068 -
Apr-26 2024 Tk0.531374 Tk0.529661 Tk0.538771 Tk0.536169 Tk1,074 -
Apr-25 2024 Tk0.538375 Tk0.523916 Tk0.541714 Tk0.536535 Tk1,088 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1501 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.