Market Cap CA$3.22T -0.92%
Volume 24h CA$110.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00631952 CA$0.00628387 CA$0.0063535 CA$0.0063147 CA$162 -
May-10 2024 CA$0.00631878 CA$0.00625074 CA$0.013952 CA$0.013951 CA$162 -
May-09 2024 CA$0.013959 CA$0.00632912 CA$0.013959 CA$0.00635836 CA$38 -
May-08 2024 CA$0.00632709 CA$0.00632709 CA$0.00653269 CA$0.00649207 CA$13 -
May-07 2024 CA$0.00647029 CA$0.00647029 CA$0.00668305 CA$0.00654146 CA$13 -
May-06 2024 CA$0.00657278 CA$0.00653947 CA$0.0067778 CA$0.00667008 CA$13 -
May-05 2024 CA$0.00664367 CA$0.0065636 CA$0.00668816 CA$0.00664654 CA$13 -
May-04 2024 CA$0.00663258 CA$0.0065153 CA$0.00666691 CA$0.00653536 CA$13 -
May-03 2024 CA$0.00654591 CA$0.006129 CA$0.00654591 CA$0.00613214 CA$13 -
May-02 2024 CA$0.00615753 CA$0.00595591 CA$0.00616043 CA$0.00605473 CA$12 -
May-01 2024 CA$0.00601994 CA$0.00590082 CA$0.00627729 CA$0.00627729 CA$12 -
Apr-30 2024 CA$0.00627985 CA$0.00622425 CA$0.00668308 CA$0.00662457 CA$13 -
Apr-29 2024 CA$0.00665312 CA$0.00646446 CA$0.00665312 CA$0.00657016 CA$13 -
Apr-28 2024 CA$0.00653506 CA$0.00653506 CA$0.00666041 CA$0.00658992 CA$13 -
Apr-27 2024 CA$0.00658304 CA$0.00650637 CA$0.00662019 CA$0.00662019 CA$13 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1503 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.