Market Cap CL$2,187.51T -0.56%
Volume 24h CL$84.60T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$4.3075 CL$4.2679 CL$4.3377 CL$4.2782 CL$110,343 -
May-11 2024 CL$4.2776 CL$4.2535 CL$4.3006 CL$4.2744 CL$109,578 -
May-10 2024 CL$4.2771 CL$4.2311 CL$9.444 CL$9.443 CL$109,556 -
May-09 2024 CL$9.449 CL$4.2841 CL$9.449 CL$4.3039 CL$26,043 -
May-08 2024 CL$4.2827 CL$4.2827 CL$4.4219 CL$4.3944 CL$8,657 -
May-07 2024 CL$4.3797 CL$4.3797 CL$4.5237 CL$4.4279 CL$8,854 -
May-06 2024 CL$4.4491 CL$4.4265 CL$4.5878 CL$4.5149 CL$8,992 -
May-05 2024 CL$4.4970 CL$4.4428 CL$4.5272 CL$4.4990 CL$9,091 -
May-04 2024 CL$4.4895 CL$4.4102 CL$4.5128 CL$4.4237 CL$9,075 -
May-03 2024 CL$4.4309 CL$4.1487 CL$4.4309 CL$4.1508 CL$8,964 -
May-02 2024 CL$4.1680 CL$4.0315 CL$4.1699 CL$4.0984 CL$8,424 -
May-01 2024 CL$4.0748 CL$3.9942 CL$4.2490 CL$4.2490 CL$8,236 -
Apr-30 2024 CL$4.2508 CL$4.2131 CL$4.5237 CL$4.4841 CL$8,590 -
Apr-29 2024 CL$4.5034 CL$4.3757 CL$4.5034 CL$4.4473 CL$9,101 -
Apr-28 2024 CL$4.4235 CL$4.4235 CL$4.5084 CL$4.4607 CL$8,937 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1504 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.