Market Cap AR$2,163.79T 1.74%
Volume 24h AR$113.45T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 19 Seconds ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$9.004 AR$4.0823 AR$9.004 AR$4.1012 AR$24,816 -
May-08 2024 AR$4.0810 AR$4.0810 AR$4.2136 AR$4.1874 AR$8,249 -
May-07 2024 AR$4.1734 AR$4.1734 AR$4.3106 AR$4.2193 AR$8,437 -
May-06 2024 AR$4.2395 AR$4.2180 AR$4.3717 AR$4.3022 AR$8,568 -
May-05 2024 AR$4.2852 AR$4.2336 AR$4.3139 AR$4.2870 AR$8,663 -
May-04 2024 AR$4.2780 AR$4.2024 AR$4.3002 AR$4.2153 AR$8,648 -
May-03 2024 AR$4.2221 AR$3.9532 AR$4.2221 AR$3.9553 AR$8,542 -
May-02 2024 AR$3.9716 AR$3.8416 AR$3.9735 AR$3.9053 AR$8,027 -
May-01 2024 AR$3.8829 AR$3.8061 AR$4.0489 AR$4.0489 AR$7,848 -
Apr-30 2024 AR$4.0505 AR$4.0147 AR$4.3106 AR$4.2729 AR$8,186 -
Apr-29 2024 AR$4.2913 AR$4.1696 AR$4.2913 AR$4.2378 AR$8,672 -
Apr-28 2024 AR$4.2151 AR$4.2151 AR$4.2960 AR$4.2505 AR$8,516 -
Apr-27 2024 AR$4.2461 AR$4.1966 AR$4.2701 AR$4.2701 AR$8,583 -
Apr-26 2024 AR$4.2702 AR$4.2565 AR$4.3297 AR$4.3088 AR$8,632 -
Apr-25 2024 AR$4.3265 AR$4.2103 AR$4.3533 AR$4.3117 AR$8,745 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1501 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.