Market Cap AU$3.61T 0.14%
Volume 24h AU$105.73B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00699449 AU$0.00695503 AU$0.0070321 AU$0.00698916 AU$179 -
May-10 2024 AU$0.00699367 AU$0.00691837 AU$0.015443 AU$0.015441 AU$179 -
May-09 2024 AU$0.01545 AU$0.00700512 AU$0.01545 AU$0.00703748 AU$43 -
May-08 2024 AU$0.00700287 AU$0.00700287 AU$0.00723044 AU$0.00718547 AU$14 -
May-07 2024 AU$0.00716137 AU$0.00716137 AU$0.00739686 AU$0.00724014 AU$14 -
May-06 2024 AU$0.00727481 AU$0.00723793 AU$0.00750172 AU$0.00738249 AU$15 -
May-05 2024 AU$0.00735326 AU$0.00726465 AU$0.0074025 AU$0.00735644 AU$15 -
May-04 2024 AU$0.00734099 AU$0.00721119 AU$0.00737899 AU$0.00723339 AU$15 -
May-03 2024 AU$0.00724506 AU$0.00678363 AU$0.00724506 AU$0.0067871 AU$15 -
May-02 2024 AU$0.0068152 AU$0.00659205 AU$0.00681841 AU$0.00670142 AU$14 -
May-01 2024 AU$0.00666292 AU$0.00653107 AU$0.00694776 AU$0.00694776 AU$13 -
Apr-30 2024 AU$0.00695059 AU$0.00688905 AU$0.00739688 AU$0.00733213 AU$14 -
Apr-29 2024 AU$0.00736373 AU$0.00715492 AU$0.00736373 AU$0.0072719 AU$15 -
Apr-28 2024 AU$0.00723306 AU$0.00723306 AU$0.00737179 AU$0.00729377 AU$15 -
Apr-27 2024 AU$0.00728616 AU$0.0072013 AU$0.00732727 AU$0.00732727 AU$15 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1503 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.