Market Cap HK$18.64T 0.11%
Volume 24h HK$556.58B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.036094 HK$0.035891 HK$0.036288 HK$0.036067 HK$925 -
May-10 2024 HK$0.03609 HK$0.035701 HK$0.079694 HK$0.079687 HK$924 -
May-09 2024 HK$0.079733 HK$0.036149 HK$0.079733 HK$0.036316 HK$220 -
May-08 2024 HK$0.036137 HK$0.036137 HK$0.037312 HK$0.03708 HK$73 -
May-07 2024 HK$0.036955 HK$0.036955 HK$0.038171 HK$0.037362 HK$75 -
May-06 2024 HK$0.037541 HK$0.03735 HK$0.038712 HK$0.038096 HK$76 -
May-05 2024 HK$0.037946 HK$0.037488 HK$0.0382 HK$0.037962 HK$77 -
May-04 2024 HK$0.037882 HK$0.037212 HK$0.038078 HK$0.037327 HK$77 -
May-03 2024 HK$0.037387 HK$0.035006 HK$0.037387 HK$0.035024 HK$76 -
May-02 2024 HK$0.035169 HK$0.034017 HK$0.035186 HK$0.034582 HK$71 -
May-01 2024 HK$0.034383 HK$0.033703 HK$0.035853 HK$0.035853 HK$69 -
Apr-30 2024 HK$0.035868 HK$0.03555 HK$0.038171 HK$0.037837 HK$72 -
Apr-29 2024 HK$0.038 HK$0.036922 HK$0.038 HK$0.037526 HK$77 -
Apr-28 2024 HK$0.037325 HK$0.037325 HK$0.038041 HK$0.037639 HK$75 -
Apr-27 2024 HK$0.037599 HK$0.037161 HK$0.037812 HK$0.037812 HK$76 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1503 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81441 HKD.