Cap Mercado HK$21.28T
5.23%
Volumen 24h HK$2.59T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.041711 | HK$0.039164 | HK$0.041711 | HK$0.039164 | HK$1,068 | - |
May-19 2024 | HK$0.039207 | HK$0.039169 | HK$0.039772 | HK$0.039607 | HK$1,004 | - |
May-18 2024 | HK$0.039635 | HK$0.039488 | HK$0.039818 | HK$0.039613 | HK$1,015 | - |
May-17 2024 | HK$0.039567 | HK$0.039142 | HK$0.134667 | HK$0.134445 | HK$1,013 | - |
May-16 2024 | HK$0.134422 | HK$0.038956 | HK$0.134724 | HK$0.039265 | HK$8,795 | - |
May-15 2024 | HK$0.039198 | HK$0.036463 | HK$0.039198 | HK$0.036463 | HK$1,004 | - |
May-14 2024 | HK$0.036404 | HK$0.036247 | HK$0.037248 | HK$0.037202 | HK$933 | - |
May-13 2024 | HK$0.037174 | HK$0.035956 | HK$0.037348 | HK$0.036401 | HK$952 | - |
May-12 2024 | HK$0.036301 | HK$0.035968 | HK$0.036556 | HK$0.036054 | HK$930 | - |
May-11 2024 | HK$0.036049 | HK$0.035846 | HK$0.036243 | HK$0.036022 | HK$923 | - |
May-10 2024 | HK$0.036045 | HK$0.035657 | HK$0.079594 | HK$0.079588 | HK$923 | - |
May-09 2024 | HK$0.079633 | HK$0.036104 | HK$0.079633 | HK$0.036271 | HK$219 | - |
May-08 2024 | HK$0.036092 | HK$0.036092 | HK$0.037265 | HK$0.037033 | HK$73 | - |
May-07 2024 | HK$0.036909 | HK$0.036909 | HK$0.038123 | HK$0.037315 | HK$75 | - |
May-06 2024 | HK$0.037494 | HK$0.037304 | HK$0.038663 | HK$0.038049 | HK$76 | - |
Análisis de precios históricos y de mercado de Homeros (HMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1512 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.