Cap Mercado €2.54T
7.86%
Volumen 24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00491591 | €0.00461579 | €0.00491591 | €0.00461579 | €126 | - |
May-19 2024 | €0.00462077 | €0.00461633 | €0.00468744 | €0.00466799 | €118 | - |
May-18 2024 | €0.00467126 | €0.00465394 | €0.00469284 | €0.00466862 | €120 | - |
May-17 2024 | €0.00466327 | €0.00461311 | €0.015871 | €0.015845 | €119 | - |
May-16 2024 | €0.015842 | €0.0045912 | €0.015878 | €0.00462766 | €1,037 | - |
May-15 2024 | €0.00461969 | €0.00429736 | €0.00461969 | €0.00429736 | €118 | - |
May-14 2024 | €0.00429047 | €0.00427199 | €0.00438993 | €0.00438452 | €110 | - |
May-13 2024 | €0.00438115 | €0.00423765 | €0.00440171 | €0.00429013 | €112 | - |
May-12 2024 | €0.0042783 | €0.00423903 | €0.00430834 | €0.00424918 | €110 | - |
May-11 2024 | €0.00424864 | €0.00422467 | €0.00427148 | €0.0042454 | €109 | - |
May-10 2024 | €0.00424814 | €0.0042024 | €0.00938064 | €0.00937986 | €109 | - |
May-09 2024 | €0.00938528 | €0.00425509 | €0.00938528 | €0.00427475 | €26 | - |
May-08 2024 | €0.00425373 | €0.00425373 | €0.00439196 | €0.00436465 | €9 | - |
May-07 2024 | €0.00435001 | €0.00435001 | €0.00449304 | €0.00439785 | €9 | - |
May-06 2024 | €0.00441891 | €0.00439651 | €0.00455674 | €0.00448432 | €9 | - |
Análisis de precios históricos y de mercado de Homeros (HMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1512 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.