Cap Mercado NZ$4.48T
5.23%
Volumen 24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00877192 | NZ$0.00823638 | NZ$0.00877192 | NZ$0.00823638 | NZ$225 | - |
May-19 2024 | NZ$0.00824527 | NZ$0.00823734 | NZ$0.00836423 | NZ$0.00832953 | NZ$211 | - |
May-18 2024 | NZ$0.00833536 | NZ$0.00830446 | NZ$0.00837388 | NZ$0.00833065 | NZ$213 | - |
May-17 2024 | NZ$0.0083211 | NZ$0.00823159 | NZ$0.02832 | NZ$0.028273 | NZ$213 | - |
May-16 2024 | NZ$0.028269 | NZ$0.0081925 | NZ$0.028332 | NZ$0.00825757 | NZ$1,850 | - |
May-15 2024 | NZ$0.00824335 | NZ$0.00766818 | NZ$0.00824335 | NZ$0.00766818 | NZ$211 | - |
May-14 2024 | NZ$0.00765589 | NZ$0.00762291 | NZ$0.00783337 | NZ$0.00782371 | NZ$196 | - |
May-13 2024 | NZ$0.0078177 | NZ$0.00756164 | NZ$0.00785439 | NZ$0.00765528 | NZ$200 | - |
May-12 2024 | NZ$0.00763418 | NZ$0.00756409 | NZ$0.00768777 | NZ$0.00758221 | NZ$196 | - |
May-11 2024 | NZ$0.00758124 | NZ$0.00753847 | NZ$0.00762201 | NZ$0.00757546 | NZ$194 | - |
May-10 2024 | NZ$0.00758035 | NZ$0.00749873 | NZ$0.016738 | NZ$0.016737 | NZ$194 | - |
May-09 2024 | NZ$0.016747 | NZ$0.00759276 | NZ$0.016747 | NZ$0.00762784 | NZ$46 | - |
May-08 2024 | NZ$0.00759033 | NZ$0.00759033 | NZ$0.00783698 | NZ$0.00778824 | NZ$15 | - |
May-07 2024 | NZ$0.00776212 | NZ$0.00776212 | NZ$0.00801736 | NZ$0.0078475 | NZ$16 | - |
May-06 2024 | NZ$0.00788507 | NZ$0.0078451 | NZ$0.00813103 | NZ$0.00800179 | NZ$16 | - |
Análisis de precios históricos y de mercado de Homeros (HMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1512 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64132 NZD.