Cap Mercado £2.17T
8.4%
Volumen 24h £205.57B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00420622 | £0.00394943 | £0.00420622 | £0.00394943 | £108 | - |
May-19 2024 | £0.00395369 | £0.00394989 | £0.00401073 | £0.00399409 | £101 | - |
May-18 2024 | £0.00399689 | £0.00398207 | £0.00401536 | £0.00399463 | £102 | - |
May-17 2024 | £0.00399005 | £0.00394713 | £0.01358 | £0.013557 | £102 | - |
May-16 2024 | £0.013555 | £0.00392839 | £0.013585 | £0.00395959 | £887 | - |
May-15 2024 | £0.00395277 | £0.00367697 | £0.00395277 | £0.00367697 | £101 | - |
May-14 2024 | £0.00367108 | £0.00365526 | £0.00375618 | £0.00375155 | £94 | - |
May-13 2024 | £0.00374867 | £0.00362588 | £0.00376626 | £0.00367078 | £96 | - |
May-12 2024 | £0.00366066 | £0.00362706 | £0.00368636 | £0.00363575 | £94 | - |
May-11 2024 | £0.00363528 | £0.00361477 | £0.00365483 | £0.00363251 | £93 | - |
May-10 2024 | £0.00363486 | £0.00359572 | £0.0080264 | £0.00802573 | £93 | - |
May-09 2024 | £0.00803037 | £0.0036408 | £0.00803037 | £0.00365763 | £22 | - |
May-08 2024 | £0.00363964 | £0.00363964 | £0.00375791 | £0.00373454 | £7 | - |
May-07 2024 | £0.00372202 | £0.00372202 | £0.0038444 | £0.00376296 | £8 | - |
May-06 2024 | £0.00378097 | £0.00376181 | £0.00389891 | £0.00383694 | £8 | - |
Análisis de precios históricos y de mercado de Homeros (HMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1512 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78703 GBP.