Market Cap CHF2.14T -2.4%
Volume 24h CHF128.58B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00924865 CHF0.00419315 CHF0.00924865 CHF0.00421252 CHF25 -
May-08 2024 CHF0.00419181 CHF0.00419181 CHF0.00432802 CHF0.00430111 CHF8 -
May-07 2024 CHF0.00428668 CHF0.00428668 CHF0.00442764 CHF0.00433383 CHF9 -
May-06 2024 CHF0.00435458 CHF0.00433251 CHF0.00449041 CHF0.00441904 CHF9 -
May-05 2024 CHF0.00440155 CHF0.0043485 CHF0.00443102 CHF0.00440345 CHF9 -
May-04 2024 CHF0.0043942 CHF0.0043165 CHF0.00441694 CHF0.00432979 CHF9 -
May-03 2024 CHF0.00433678 CHF0.00406057 CHF0.00433678 CHF0.00406265 CHF9 -
May-02 2024 CHF0.00407947 CHF0.0039459 CHF0.00408139 CHF0.00401136 CHF8 -
May-01 2024 CHF0.00398831 CHF0.00390939 CHF0.00415881 CHF0.00415881 CHF8 -
Apr-30 2024 CHF0.00416051 CHF0.00412367 CHF0.00442765 CHF0.00438889 CHF8 -
Apr-29 2024 CHF0.00440781 CHF0.00428282 CHF0.00440781 CHF0.00435284 CHF9 -
Apr-28 2024 CHF0.00432959 CHF0.00432959 CHF0.00441264 CHF0.00436594 CHF9 -
Apr-27 2024 CHF0.00436138 CHF0.00431058 CHF0.00438599 CHF0.00438599 CHF9 -
Apr-26 2024 CHF0.00438618 CHF0.00437204 CHF0.00444724 CHF0.00442576 CHF9 -
Apr-25 2024 CHF0.00444397 CHF0.00432462 CHF0.00447153 CHF0.00442878 CHF9 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1501 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.