Market Cap CN¥17.10T -3.6%
Volume 24h CN¥910.10B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 Seconds ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.033376 CN¥0.033017 CN¥0.073701 CN¥0.073695 CN¥855 -
May-09 2024 CN¥0.073737 CN¥0.033431 CN¥0.073737 CN¥0.033585 CN¥203 -
May-08 2024 CN¥0.03342 CN¥0.03342 CN¥0.034506 CN¥0.034291 CN¥68 -
May-07 2024 CN¥0.034176 CN¥0.034176 CN¥0.0353 CN¥0.034552 CN¥69 -
May-06 2024 CN¥0.034718 CN¥0.034542 CN¥0.035801 CN¥0.035232 CN¥70 -
May-05 2024 CN¥0.035092 CN¥0.034669 CN¥0.035327 CN¥0.035107 CN¥71 -
May-04 2024 CN¥0.035034 CN¥0.034414 CN¥0.035215 CN¥0.03452 CN¥71 -
May-03 2024 CN¥0.034576 CN¥0.032374 CN¥0.034576 CN¥0.03239 CN¥70 -
May-02 2024 CN¥0.032524 CN¥0.031459 CN¥0.03254 CN¥0.031981 CN¥66 -
May-01 2024 CN¥0.031798 CN¥0.031168 CN¥0.033157 CN¥0.033157 CN¥64 -
Apr-30 2024 CN¥0.033171 CN¥0.032877 CN¥0.0353 CN¥0.034991 CN¥67 -
Apr-29 2024 CN¥0.035142 CN¥0.034146 CN¥0.035142 CN¥0.034704 CN¥71 -
Apr-28 2024 CN¥0.034519 CN¥0.034519 CN¥0.035181 CN¥0.034808 CN¥70 -
Apr-27 2024 CN¥0.034772 CN¥0.034367 CN¥0.034968 CN¥0.034968 CN¥70 -
Apr-26 2024 CN¥0.03497 CN¥0.034857 CN¥0.035457 CN¥0.035285 CN¥71 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1502 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.