Market Cap zł9.67T 2.16%
Volume 24h zł531.35B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 5 Seconds ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.018468 zł0.018299 zł0.018598 zł0.018342 zł473 -
May-11 2024 zł0.01834 zł0.018237 zł0.018439 zł0.018326 zł470 -
May-10 2024 zł0.018338 zł0.01814 zł0.040494 zł0.040491 zł470 -
May-09 2024 zł0.040514 zł0.018368 zł0.040514 zł0.018453 zł112 -
May-08 2024 zł0.018362 zł0.018362 zł0.018959 zł0.018841 zł37 -
May-07 2024 zł0.018778 zł0.018778 zł0.019395 zł0.018984 zł38 -
May-06 2024 zł0.019075 zł0.018978 zł0.01967 zł0.019357 zł39 -
May-05 2024 zł0.019281 zł0.019048 zł0.01941 zł0.019289 zł39 -
May-04 2024 zł0.019249 zł0.018908 zł0.019348 zł0.018967 zł39 -
May-03 2024 zł0.018997 zł0.017787 zł0.018997 zł0.017796 zł38 -
May-02 2024 zł0.01787 zł0.017285 zł0.017878 zł0.017572 zł36 -
May-01 2024 zł0.017471 zł0.017125 zł0.018218 zł0.018218 zł35 -
Apr-30 2024 zł0.018225 zł0.018064 zł0.019395 zł0.019225 zł37 -
Apr-29 2024 zł0.019308 zł0.018761 zł0.019308 zł0.019068 zł39 -
Apr-28 2024 zł0.018966 zł0.018966 zł0.019329 zł0.019125 zł38 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1504 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.