Market Cap RM11.83T 0.46%
Volume 24h RM759.60B -23.34%
BTC % 51.66% -0.15%
ETH % 14.4% -0.27%
Coins 27.184 +21
Exchanges 885
Last update 51 Seconds ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.080734 RM0.023397 RM0.080916 RM0.023583 RM5,282 -
May-15 2024 RM0.023542 RM0.021899 RM0.023542 RM0.021899 RM603 -
May-14 2024 RM0.021864 RM0.02177 RM0.022371 RM0.022344 RM560 -
May-13 2024 RM0.022326 RM0.021595 RM0.022431 RM0.021862 RM572 -
May-12 2024 RM0.021802 RM0.021602 RM0.021955 RM0.021654 RM559 -
May-11 2024 RM0.021651 RM0.021529 RM0.021767 RM0.021635 RM555 -
May-10 2024 RM0.021648 RM0.021415 RM0.047804 RM0.0478 RM555 -
May-09 2024 RM0.047828 RM0.021684 RM0.047828 RM0.021784 RM132 -
May-08 2024 RM0.021677 RM0.021677 RM0.022381 RM0.022242 RM44 -
May-07 2024 RM0.022168 RM0.022168 RM0.022897 RM0.022411 RM45 -
May-06 2024 RM0.022519 RM0.022405 RM0.023221 RM0.022852 RM46 -
May-05 2024 RM0.022762 RM0.022487 RM0.022914 RM0.022771 RM46 -
May-04 2024 RM0.022724 RM0.022322 RM0.022841 RM0.022391 RM46 -
May-03 2024 RM0.022427 RM0.020998 RM0.022427 RM0.021009 RM45 -
May-02 2024 RM0.021096 RM0.020405 RM0.021106 RM0.020744 RM43 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1508 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.