Market Cap RM11.33T 0.64%
Volume 24h RM342.43B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.021889 RM0.021765 RM0.022007 RM0.021872 RM561 -
May-10 2024 RM0.021886 RM0.021651 RM0.048329 RM0.048325 RM561 -
May-09 2024 RM0.048353 RM0.021922 RM0.048353 RM0.022023 RM133 -
May-08 2024 RM0.021915 RM0.021915 RM0.022627 RM0.022487 RM44 -
May-07 2024 RM0.022411 RM0.022411 RM0.023148 RM0.022658 RM45 -
May-06 2024 RM0.022766 RM0.022651 RM0.023476 RM0.023103 RM46 -
May-05 2024 RM0.023012 RM0.022734 RM0.023166 RM0.023022 RM47 -
May-04 2024 RM0.022973 RM0.022567 RM0.023092 RM0.022637 RM46 -
May-03 2024 RM0.022673 RM0.021229 RM0.022673 RM0.02124 RM46 -
May-02 2024 RM0.021328 RM0.020629 RM0.021338 RM0.020972 RM43 -
May-01 2024 RM0.020851 RM0.020439 RM0.021743 RM0.021743 RM42 -
Apr-30 2024 RM0.021752 RM0.021559 RM0.023148 RM0.022946 RM44 -
Apr-29 2024 RM0.023044 RM0.022391 RM0.023044 RM0.022757 RM47 -
Apr-28 2024 RM0.022636 RM0.022636 RM0.02307 RM0.022826 RM46 -
Apr-27 2024 RM0.022802 RM0.022536 RM0.02293 RM0.02293 RM46 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1503 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.