Market Cap R44.46T 2.02%
Volume 24h R2.05T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 49 Seconds ago
Homeros HMR

Homeros (HMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.085473 R0.084688 R0.086073 R0.084891 R2,190 -
May-11 2024 R0.08488 R0.084401 R0.085337 R0.084816 R2,174 -
May-10 2024 R0.08487 R0.083957 R0.187409 R0.187394 R2,174 -
May-09 2024 R0.187502 R0.085009 R0.187502 R0.085402 R517 -
May-08 2024 R0.084982 R0.084982 R0.087744 R0.087198 R172 -
May-07 2024 R0.086905 R0.086905 R0.089763 R0.087861 R176 -
May-06 2024 R0.088282 R0.087835 R0.091036 R0.089589 R178 -
May-05 2024 R0.089234 R0.088159 R0.089832 R0.089273 R180 -
May-04 2024 R0.089085 R0.08751 R0.089546 R0.087779 R180 -
May-03 2024 R0.087921 R0.082321 R0.087921 R0.082364 R178 -
May-02 2024 R0.082705 R0.079997 R0.082744 R0.081324 R167 -
May-01 2024 R0.080857 R0.079257 R0.084313 R0.084313 R163 -
Apr-30 2024 R0.084348 R0.083601 R0.089763 R0.088978 R170 -
Apr-29 2024 R0.089361 R0.086827 R0.089361 R0.088247 R181 -
Apr-28 2024 R0.087775 R0.087775 R0.089459 R0.088512 R177 -

Historical and market price analysis of Homeros (HMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1504 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37647 ZAR.