Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00242473 R0.00239919 R0.00245624 R0.00245343 R213,363 -
May-05 2024 R0.00245326 R0.00245295 R0.00245485 R0.00245452 R376,851 -
May-04 2024 R0.00245433 R0.00245418 R0.00245907 R0.00245907 R433,860 -
May-03 2024 R0.00245927 R0.00245786 R0.00246088 R0.00246066 R287,568 -
May-02 2024 R0.00247605 R0.00247301 R0.00247685 R0.00247301 R397,662 -
May-01 2024 R0.00247411 R0.0024741 R0.00247755 R0.00247755 R278,408 -
Apr-30 2024 R0.00247718 R0.00247616 R0.00250478 R0.00247973 R205,597 -
Apr-29 2024 R0.00247961 R0.00166566 R0.00253506 R0.00253357 R491,519 -
Apr-28 2024 R0.00253366 R0.00166508 R0.00253469 R0.00253469 R314,894 -
Apr-27 2024 R0.00253448 R0.00253437 R0.0025363 R0.00253603 R292,770 -
Apr-26 2024 R0.00253637 R0.00253569 R0.00253881 R0.00253774 R390,018 -
Apr-25 2024 R0.00253969 R0.00253734 R0.00254045 R0.00253982 R326,587 -
Apr-24 2024 R0.00253914 R0.00166588 R0.00271386 R0.00271293 R366,697 -
Apr-23 2024 R0.00271563 R0.00196911 R0.00271945 R0.00271945 R286,632 -
Apr-22 2024 R0.00271895 R0.00269506 R0.00272241 R0.00269571 R376,986 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.