Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00062836 RM0.00062828 RM0.00062876 RM0.00062868 RM96,524 -
May-04 2024 RM0.00062863 RM0.00062859 RM0.00062985 RM0.00062985 RM111,126 -
May-03 2024 RM0.0006299 RM0.00062954 RM0.00063031 RM0.00063025 RM73,656 -
May-02 2024 RM0.00063419 RM0.00063342 RM0.0006344 RM0.00063342 RM101,854 -
May-01 2024 RM0.0006337 RM0.00063369 RM0.00063458 RM0.00063458 RM71,310 -
Apr-30 2024 RM0.00063448 RM0.00063422 RM0.00064155 RM0.00063514 RM52,660 -
Apr-29 2024 RM0.00063511 RM0.00042663 RM0.00064931 RM0.00064893 RM125,894 -
Apr-28 2024 RM0.00064895 RM0.00042648 RM0.00064921 RM0.00064921 RM80,655 -
Apr-27 2024 RM0.00064916 RM0.00064913 RM0.00064963 RM0.00064956 RM74,988 -
Apr-26 2024 RM0.00064964 RM0.00064947 RM0.00065027 RM0.00065 RM99,896 -
Apr-25 2024 RM0.0006505 RM0.00064989 RM0.00065069 RM0.00065053 RM83,650 -
Apr-24 2024 RM0.00065035 RM0.00042668 RM0.00069511 RM0.00069487 RM93,923 -
Apr-23 2024 RM0.00069556 RM0.00050435 RM0.00069654 RM0.00069654 RM73,416 -
Apr-22 2024 RM0.00069641 RM0.00069029 RM0.0006973 RM0.00069046 RM96,559 -
Apr-21 2024 RM0.00069054 RM0.00050432 RM0.00070578 RM0.00070577 RM71,623 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.