Market Cap CHF2.23T -4.56%
Volume 24h CHF131.05B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00012016 CHF0.00012015 CHF0.00012024 CHF0.00012023 CHF18,459 -
May-04 2024 CHF0.00012022 CHF0.00012021 CHF0.00012045 CHF0.00012045 CHF21,252 -
May-03 2024 CHF0.00012046 CHF0.00012039 CHF0.00012054 CHF0.00012053 CHF14,086 -
May-02 2024 CHF0.00012128 CHF0.00012113 CHF0.00012132 CHF0.00012113 CHF19,479 -
May-01 2024 CHF0.00012118 CHF0.00012118 CHF0.00012135 CHF0.00012135 CHF13,637 -
Apr-30 2024 CHF0.00012133 CHF0.00012129 CHF0.00012269 CHF0.00012146 CHF10,071 -
Apr-29 2024 CHF0.00012145 CHF0.00008158 CHF0.00012417 CHF0.0001241 CHF24,076 -
Apr-28 2024 CHF0.0001241 CHF0.00008156 CHF0.00012415 CHF0.00012415 CHF15,424 -
Apr-27 2024 CHF0.00012414 CHF0.00012414 CHF0.00012423 CHF0.00012422 CHF14,341 -
Apr-26 2024 CHF0.00012423 CHF0.0001242 CHF0.00012435 CHF0.0001243 CHF19,104 -
Apr-25 2024 CHF0.0001244 CHF0.00012428 CHF0.00012443 CHF0.0001244 CHF15,997 -
Apr-24 2024 CHF0.00012437 CHF0.00008159 CHF0.00013293 CHF0.00013288 CHF17,962 -
Apr-23 2024 CHF0.00013301 CHF0.00009645 CHF0.0001332 CHF0.0001332 CHF14,040 -
Apr-22 2024 CHF0.00013318 CHF0.00013201 CHF0.00013335 CHF0.00013204 CHF18,466 -
Apr-21 2024 CHF0.00013206 CHF0.00009644 CHF0.00013497 CHF0.00013497 CHF13,697 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.