Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00020019 AU$0.00020016 AU$0.00020032 AU$0.00020029 AU$30,752 -
May-04 2024 AU$0.00020027 AU$0.00020026 AU$0.00020066 AU$0.00020066 AU$35,404 -
May-03 2024 AU$0.00020068 AU$0.00020056 AU$0.00020081 AU$0.00020079 AU$23,466 -
May-02 2024 AU$0.00020205 AU$0.0002018 AU$0.00020211 AU$0.0002018 AU$32,450 -
May-01 2024 AU$0.00020189 AU$0.00020189 AU$0.00020217 AU$0.00020217 AU$22,719 -
Apr-30 2024 AU$0.00020214 AU$0.00020206 AU$0.00020439 AU$0.00020235 AU$16,777 -
Apr-29 2024 AU$0.00020234 AU$0.00013592 AU$0.00020686 AU$0.00020674 AU$40,109 -
Apr-28 2024 AU$0.00020675 AU$0.00013587 AU$0.00020683 AU$0.00020683 AU$25,696 -
Apr-27 2024 AU$0.00020681 AU$0.00020681 AU$0.00020696 AU$0.00020694 AU$23,891 -
Apr-26 2024 AU$0.00020697 AU$0.00020691 AU$0.00020717 AU$0.00020708 AU$31,826 -
Apr-25 2024 AU$0.00020724 AU$0.00020705 AU$0.0002073 AU$0.00020725 AU$26,650 -
Apr-24 2024 AU$0.00020719 AU$0.00013593 AU$0.00022145 AU$0.00022138 AU$29,923 -
Apr-23 2024 AU$0.0002216 AU$0.00016068 AU$0.00022191 AU$0.00022191 AU$23,390 -
Apr-22 2024 AU$0.00022187 AU$0.00021992 AU$0.00022215 AU$0.00021997 AU$30,763 -
Apr-21 2024 AU$0.00022 AU$0.00016067 AU$0.00022485 AU$0.00022485 AU$22,819 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.