Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00053018 zł0.00053011 zł0.00053052 zł0.00053045 zł81,442 -
May-04 2024 zł0.00053041 zł0.00053038 zł0.00053143 zł0.00053143 zł93,763 -
May-03 2024 zł0.00053148 zł0.00053117 zł0.00053183 zł0.00053178 zł62,147 -
May-02 2024 zł0.0005351 zł0.00053445 zł0.00053528 zł0.00053445 zł85,940 -
May-01 2024 zł0.00053468 zł0.00053468 zł0.00053543 zł0.00053543 zł60,168 -
Apr-30 2024 zł0.00053535 zł0.00053513 zł0.00054131 zł0.0005359 zł44,432 -
Apr-29 2024 zł0.00053587 zł0.00035997 zł0.00054786 zł0.00054753 zł106,224 -
Apr-28 2024 zł0.00054755 zł0.00035984 zł0.00054778 zł0.00054778 zł68,053 -
Apr-27 2024 zł0.00054773 zł0.00054771 zł0.00054812 zł0.00054806 zł63,271 -
Apr-26 2024 zł0.00054814 zł0.00054799 zł0.00054867 zł0.00054844 zł84,288 -
Apr-25 2024 zł0.00054886 zł0.00054835 zł0.00054902 zł0.00054888 zł70,580 -
Apr-24 2024 zł0.00054874 zł0.00036001 zł0.0005865 zł0.0005863 zł79,248 -
Apr-23 2024 zł0.00058688 zł0.00042555 zł0.0005877 zł0.0005877 zł61,945 -
Apr-22 2024 zł0.0005876 zł0.00058243 zł0.00058834 zł0.00058258 zł81,472 -
Apr-21 2024 zł0.00058264 zł0.00042552 zł0.0005955 zł0.0005955 zł60,432 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.