Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00017921 CA$0.00017732 CA$0.00018154 CA$0.00018133 CA$15,770 -
May-05 2024 CA$0.00018132 CA$0.00018129 CA$0.00018143 CA$0.00018141 CA$27,853 -
May-04 2024 CA$0.0001814 CA$0.00018138 CA$0.00018175 CA$0.00018175 CA$32,067 -
May-03 2024 CA$0.00018176 CA$0.00018166 CA$0.00018188 CA$0.00018186 CA$21,254 -
May-02 2024 CA$0.000183 CA$0.00018278 CA$0.00018306 CA$0.00018278 CA$29,391 -
May-01 2024 CA$0.00018286 CA$0.00018286 CA$0.00018311 CA$0.00018311 CA$20,577 -
Apr-30 2024 CA$0.00018308 CA$0.00018301 CA$0.00018512 CA$0.00018327 CA$15,196 -
Apr-29 2024 CA$0.00018326 CA$0.0001231 CA$0.00018736 CA$0.00018725 CA$36,328 -
Apr-28 2024 CA$0.00018726 CA$0.00012306 CA$0.00018733 CA$0.00018733 CA$23,274 -
Apr-27 2024 CA$0.00018732 CA$0.00018731 CA$0.00018745 CA$0.00018743 CA$21,639 -
Apr-26 2024 CA$0.00018746 CA$0.00018741 CA$0.00018764 CA$0.00018756 CA$28,826 -
Apr-25 2024 CA$0.0001877 CA$0.00018753 CA$0.00018776 CA$0.00018771 CA$24,138 -
Apr-24 2024 CA$0.00018766 CA$0.00012312 CA$0.00020058 CA$0.00020051 CA$27,103 -
Apr-23 2024 CA$0.00020071 CA$0.00014553 CA$0.00020099 CA$0.00020099 CA$21,185 -
Apr-22 2024 CA$0.00020095 CA$0.00019919 CA$0.00020121 CA$0.00019924 CA$27,863 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.