Market Cap Rp39,414.71T -4.56%
Volume 24h Rp2,318.43T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Holonus HLN

Holonus (HLN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2.1259 Rp2.1257 Rp2.1273 Rp2.1270 Rp326,574,214 -
May-04 2024 Rp2.1268 Rp2.1267 Rp2.1310 Rp2.1310 Rp375,977,201 -
May-03 2024 Rp2.1311 Rp2.1299 Rp2.1325 Rp2.1323 Rp249,202,610 -
May-02 2024 Rp2.1457 Rp2.1430 Rp2.1464 Rp2.1430 Rp344,608,690 -
May-01 2024 Rp2.1440 Rp2.1440 Rp2.1470 Rp2.1470 Rp241,265,071 -
Apr-30 2024 Rp2.1466 Rp2.1458 Rp2.1706 Rp2.1489 Rp178,167,952 -
Apr-29 2024 Rp2.1488 Rp1.4434 Rp2.1968 Rp2.1955 Rp425,944,198 -
Apr-28 2024 Rp2.1956 Rp1.4429 Rp2.1965 Rp2.1965 Rp272,883,063 -
Apr-27 2024 Rp2.1963 Rp2.1962 Rp2.1979 Rp2.1976 Rp253,710,718 -
Apr-26 2024 Rp2.1979 Rp2.1974 Rp2.2001 Rp2.1991 Rp337,984,122 -
Apr-25 2024 Rp2.2008 Rp2.1988 Rp2.2015 Rp2.2009 Rp283,015,559 -
Apr-24 2024 Rp2.2003 Rp1.4436 Rp2.3517 Rp2.3509 Rp317,774,569 -
Apr-23 2024 Rp2.3533 Rp1.7064 Rp2.3566 Rp2.3566 Rp248,391,831 -
Apr-22 2024 Rp2.3562 Rp2.3355 Rp2.3592 Rp2.3360 Rp326,691,091 -
Apr-21 2024 Rp2.3363 Rp1.7062 Rp2.3879 Rp2.3878 Rp242,325,113 -

Historical and market price analysis of Holonus (HLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.